Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 16:21:2500,0000,0000,002115 002,002015 390,0017 960,00100,0000,0000,0000,000
25.09.2025 16:21:2500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:21:2500,0000,0000,0000,00115 002,0015 752,002017 960,00300,0000,0000,000
25.09.2025 16:19:5600,0000,0000,002115 002,002015 392,0015 752,002017 960,00300,0000,0000,000
25.09.2025 16:19:5600,0000,0000,002115 002,002015 392,0015 752,002017 960,00300,0000,0000,000
25.09.2025 16:19:5300,0000,0000,002115 002,002015 392,0017 960,00100,0000,0000,0000,000
25.09.2025 16:19:5300,0000,0000,002115 002,002015 392,0017 960,00100,0000,0000,0000,000
25.09.2025 16:19:5300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:19:5300,0000,0000,0000,00115 002,0015 758,002017 960,00300,0000,0000,000
25.09.2025 16:19:1100,0000,0000,002115 002,002015 398,0015 758,002017 960,00300,0000,0000,000
25.09.2025 16:19:0700,0000,0000,002115 002,002015 398,0017 960,00100,0000,0000,0000,000
25.09.2025 16:19:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:19:0700,0000,0000,0000,00115 002,0015 770,002017 960,00300,0000,0000,000
25.09.2025 16:17:4100,0000,0000,002115 002,002015 410,0015 770,002017 960,00300,0000,0000,000
25.09.2025 16:17:4100,0000,0000,002115 002,002015 410,0015 770,002017 960,00300,0000,0000,000
25.09.2025 16:17:3800,0000,0000,002115 002,002015 410,0017 960,00100,0000,0000,0000,000
25.09.2025 16:17:3800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:17:3800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:17:3800,0000,0000,0000,00115 002,0015 784,002017 960,00300,0000,0000,000
25.09.2025 16:17:3800,0000,0000,0000,00115 002,0015 784,002017 960,00300,0000,0000,000
25.09.2025 16:16:5600,0000,0000,002115 002,002015 424,0015 784,002017 960,00300,0000,0000,000
25.09.2025 16:16:5300,0000,0000,002115 002,002015 424,0017 960,00100,0000,0000,0000,000
25.09.2025 16:16:5300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:16:5300,0000,0000,0000,00115 002,0015 758,002017 960,00300,0000,0000,000
25.09.2025 16:16:1000,0000,0000,002115 002,002015 398,0015 758,002017 960,00300,0000,0000,000
25.09.2025 16:16:0700,0000,0000,002115 002,002015 398,0017 960,00100,0000,0000,0000,000
25.09.2025 16:16:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:16:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:16:0700,0000,0000,0000,00115 002,0015 800,002017 960,00300,0000,0000,000
25.09.2025 16:13:1200,0000,0000,002115 002,002015 440,0015 800,002017 960,00300,0000,0000,000
25.09.2025 16:13:1200,0000,0000,002115 002,002015 440,0015 800,002017 960,00300,0000,0000,000
25.09.2025 16:13:0800,0000,0000,002115 002,002015 440,0017 960,00100,0000,0000,0000,000
25.09.2025 16:13:0800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:13:0800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:13:0800,0000,0000,0000,00115 002,0015 802,002017 960,00300,0000,0000,000
25.09.2025 16:12:2400,0000,0000,002115 002,002015 442,0015 802,002017 960,00300,0000,0000,000
25.09.2025 16:12:2400,0000,0000,002115 002,002015 442,0015 802,002017 960,00300,0000,0000,000
25.09.2025 16:12:2200,0000,0000,002115 002,002015 442,0017 960,00100,0000,0000,0000,000
25.09.2025 16:12:2200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:12:2200,0000,0000,0000,00115 002,0015 800,002017 960,00300,0000,0000,000
25.09.2025 16:11:4000,0000,0000,002115 002,002015 440,0015 800,002017 960,00300,0000,0000,000
25.09.2025 16:11:3700,0000,0000,002115 002,002015 440,0017 960,00100,0000,0000,0000,000
25.09.2025 16:11:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:11:3700,0000,0000,0000,00115 002,0015 788,002017 960,00300,0000,0000,000
25.09.2025 16:10:5600,0000,0000,002115 002,002015 428,0015 788,002017 960,00300,0000,0000,000
25.09.2025 16:10:5300,0000,0000,002115 002,002015 428,0017 960,00100,0000,0000,0000,000
25.09.2025 16:10:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:10:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:10:5200,0000,0000,0000,00115 002,0015 784,002017 960,00300,0000,0000,000
25.09.2025 16:09:2700,0000,0000,002115 002,002015 424,0015 784,002017 960,00300,0000,0000,000